Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 71.0 71.0 71.0 71.0 -
22 Jun, 2017 71.0 71.0 71.0 71.0 -
21 Jun, 2017 71.0 71.0 69.0 71.0 10.04 Thousand
20 Jun, 2017 71.0 71.0 70.0 71.0 3104.00
19 Jun, 2017 71.0 71.0 70.0 71.0 4577.00
16 Jun, 2017 71.0 71.0 71.0 71.0 -
15 Jun, 2017 71.0 71.0 69.0 71.0 22.06 Thousand
14 Jun, 2017 71.0 71.0 71.0 71.0 -
13 Jun, 2017 71.0 71.0 70.0 71.0 1716.00
12 Jun, 2017 71.0 71.0 70.0 71.0 2927.00