Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 74.0 74.0 74.0 74.0 -
20 Jul, 2017 74.0 74.0 73.0 74.0 1579.00
19 Jul, 2017 74.0 74.0 74.0 74.0 -
18 Jul, 2017 74.0 74.0 73.0 74.0 1924.00
17 Jul, 2017 74.0 74.83 73.0 74.0 984.00
14 Jul, 2017 74.0 74.0 74.0 74.0 -
13 Jul, 2017 74.0 74.0 73.0 74.0 5233.00
12 Jul, 2017 74.0 74.0 74.0 74.0 -
11 Jul, 2017 74.0 74.0 73.0 74.0 12.67 Thousand
10 Jul, 2017 74.0 74.0 74.0 74.0 -