Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 74.0 74.0 73.0 74.0 3660.00
03 Aug, 2017 74.0 74.0 74.0 74.0 -
02 Aug, 2017 74.0 74.0 74.0 74.0 -
01 Aug, 2017 74.0 74.0 73.0 74.0 1470.00
31 Jul, 2017 74.0 74.0 73.0 74.0 8879.00
28 Jul, 2017 74.0 74.0 73.0 74.0 3226.00
27 Jul, 2017 74.0 74.0 74.0 74.0 -
26 Jul, 2017 74.0 74.0 73.0 74.0 1144.00
25 Jul, 2017 74.0 74.0 74.0 74.0 -
24 Jul, 2017 74.0 74.0 74.0 74.0 -