Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 75.0 76.28 75.0 75.0 129.00
01 Sep, 2017 74.5 75.35 73.5 75.0 4772.00
31 Aug, 2017 74.0 74.0 74.0 74.0 -
30 Aug, 2017 74.0 74.0 74.0 74.0 -
29 Aug, 2017 74.0 74.0 74.0 74.0 -
25 Aug, 2017 74.0 74.0 74.0 74.0 -
24 Aug, 2017 74.0 74.0 73.0 74.0 7169.00
23 Aug, 2017 74.0 74.0 74.0 74.0 -
22 Aug, 2017 74.0 74.0 73.0 74.0 4670.00
21 Aug, 2017 74.0 74.0 74.0 74.0 -