Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 71.5 72.5 69.5 71.5 50.89 Thousand
29 Sep, 2017 71.5 72.5 70.5 71.5 11.49 Thousand
28 Sep, 2017 71.5 71.5 71.5 71.5 -
27 Sep, 2017 71.5 71.5 71.5 71.5 -
26 Sep, 2017 71.5 71.5 70.0 71.5 18.85 Thousand
25 Sep, 2017 71.5 71.5 70.5 71.5 2460.00
22 Sep, 2017 71.5 71.5 71.5 71.5 -
21 Sep, 2017 71.5 71.5 71.5 71.5 -
20 Sep, 2017 71.5 71.5 71.5 71.5 -
19 Sep, 2017 71.5 71.5 71.5 71.5 -