Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 71.5 72.4 71.5 71.5 273.00
13 Oct, 2017 71.5 71.5 71.5 71.5 -
12 Oct, 2017 71.5 71.5 71.5 71.5 -
11 Oct, 2017 71.5 71.5 71.5 71.5 -
10 Oct, 2017 71.5 71.5 71.5 71.5 -
09 Oct, 2017 71.5 71.5 70.5 71.5 15.26 Thousand
06 Oct, 2017 71.5 71.5 71.5 71.5 -
05 Oct, 2017 71.5 71.5 71.5 71.5 -
04 Oct, 2017 71.5 71.5 71.5 71.5 -
03 Oct, 2017 71.5 72.4 71.5 71.5 218.00