Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 71.5 71.5 70.5 71.5 2609.00
30 Oct, 2017 71.5 71.5 68.5 71.5 108.91 Thousand
27 Oct, 2017 71.5 71.5 71.5 71.5 -
26 Oct, 2017 71.5 71.5 71.5 71.5 -
25 Oct, 2017 71.5 71.5 71.5 71.5 -
24 Oct, 2017 71.5 71.5 69.5 71.5 27.72 Thousand
20 Oct, 2017 71.5 71.5 71.5 71.5 -
19 Oct, 2017 71.5 71.5 71.5 71.5 -
18 Oct, 2017 71.5 71.5 71.5 71.5 -
17 Oct, 2017 71.5 71.5 71.5 71.5 -