Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 71.5 71.5 71.25 71.5 21.79 Thousand
13 Nov, 2017 71.5 72.5 70.5 71.5 57.58 Thousand
10 Nov, 2017 71.5 71.5 71.5 71.5 -
09 Nov, 2017 71.5 71.5 71.5 71.5 -
08 Nov, 2017 71.5 71.5 71.5 71.5 -
07 Nov, 2017 71.5 71.5 71.5 71.5 -
06 Nov, 2017 71.5 71.5 71.5 71.5 -
03 Nov, 2017 71.5 71.5 70.5 71.5 3203.00
02 Nov, 2017 71.5 71.5 70.5 71.5 8410.00
01 Nov, 2017 71.5 71.5 71.5 71.5 -