Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 72.0 72.0 72.0 72.0 -
11 Dec, 2017 72.0 72.0 72.0 72.0 -
08 Dec, 2017 72.0 72.0 72.0 72.0 -
07 Dec, 2017 72.0 72.0 72.0 72.0 -
06 Dec, 2017 72.0 72.0 72.0 72.0 -
05 Dec, 2017 72.0 72.0 71.0 72.0 5095.00
04 Dec, 2017 71.5 72.0 70.5 72.0 76.27 Thousand
01 Dec, 2017 71.5 71.5 70.5 71.5 757.00
30 Nov, 2017 71.5 71.5 70.0 71.5 12.11 Thousand
29 Nov, 2017 71.5 71.5 70.5 71.5 10.31 Thousand