Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 72.0 72.0 72.0 72.0 -
27 Dec, 2017 72.0 72.0 70.0 72.0 71.44 Thousand
22 Dec, 2017 72.0 72.0 72.0 72.0 -
21 Dec, 2017 72.0 72.0 71.0 72.0 24.81 Thousand
20 Dec, 2017 72.0 72.0 71.0 72.0 1500.00
19 Dec, 2017 72.0 72.0 72.0 72.0 -
18 Dec, 2017 72.0 72.0 71.0 72.0 1710.00
15 Dec, 2017 72.0 72.0 71.0 72.0 9696.00
14 Dec, 2017 72.0 72.0 72.0 72.0 -
13 Dec, 2017 72.0 72.0 71.0 72.0 9239.00