Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 71.5 71.5 71.5 71.5 -
25 Jan, 2018 71.5 71.5 71.5 71.5 -
24 Jan, 2018 71.5 71.5 70.5 71.5 5544.00
23 Jan, 2018 71.5 71.5 71.5 71.5 -
22 Jan, 2018 71.5 71.5 71.5 71.5 -
19 Jan, 2018 71.5 71.5 71.5 71.5 -
18 Jan, 2018 71.5 71.5 70.0 71.5 22.17 Thousand
17 Jan, 2018 72.0 72.0 72.0 72.0 -
16 Jan, 2018 72.0 72.0 72.0 72.0 -
15 Jan, 2018 72.0 72.0 72.0 72.0 -