Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 70.0 70.0 68.0 70.0 26.99 Thousand
22 Feb, 2018 70.0 70.0 69.0 70.0 3339.00
21 Feb, 2018 70.0 70.0 70.0 70.0 -
20 Feb, 2018 70.0 70.0 70.0 70.0 -
19 Feb, 2018 70.0 70.0 68.0 70.0 10.86 Thousand
16 Feb, 2018 70.0 70.0 70.0 70.0 -
15 Feb, 2018 70.0 70.0 70.0 70.0 -
14 Feb, 2018 70.0 70.0 68.0 70.0 11.08 Thousand
13 Feb, 2018 70.0 70.0 70.0 70.0 -
12 Feb, 2018 70.0 70.0 70.0 70.0 -