Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 70.0 70.0 70.0 70.0 -
08 Feb, 2018 70.0 70.0 68.0 70.0 12.51 Thousand
07 Feb, 2018 70.0 70.0 70.0 70.0 -
06 Feb, 2018 70.0 70.0 69.5 70.0 64.77 Thousand
05 Feb, 2018 70.5 70.5 70.5 70.5 -
02 Feb, 2018 70.5 70.5 70.5 70.5 -
01 Feb, 2018 70.5 70.5 69.0 70.5 11.1 Thousand
31 Jan, 2018 70.5 70.5 70.5 70.5 -
30 Jan, 2018 71.5 71.5 71.5 71.5 -
29 Jan, 2018 71.5 71.5 70.5 71.5 3207.00