Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 72.0 72.0 71.0 72.0 7520.00
11 Jan, 2018 72.0 72.0 71.0 72.0 14.83 Thousand
10 Jan, 2018 72.0 72.0 72.0 72.0 -
09 Jan, 2018 72.0 72.0 72.0 72.0 -
08 Jan, 2018 72.0 72.0 71.0 72.0 3207.00
05 Jan, 2018 72.0 72.0 72.0 72.0 -
04 Jan, 2018 72.0 72.0 72.0 72.0 -
03 Jan, 2018 72.0 72.0 71.0 72.0 13.29 Thousand
02 Jan, 2018 72.0 72.0 72.0 72.0 -
29 Dec, 2017 72.0 72.0 71.5 72.0 252.95 Thousand