Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 70.0 70.0 70.0 70.0 -
08 Mar, 2018 70.0 70.0 69.0 70.0 3575.00
07 Mar, 2018 70.0 70.0 70.0 70.0 -
06 Mar, 2018 70.0 70.0 69.0 70.0 1921.00
05 Mar, 2018 70.0 70.0 70.0 70.0 -
02 Mar, 2018 70.0 70.0 69.0 70.0 3401.00
01 Mar, 2018 70.0 70.5 70.0 70.0 1418.00
28 Feb, 2018 70.0 70.0 69.0 70.0 5113.00
27 Feb, 2018 70.0 70.0 69.0 70.0 4810.00
26 Feb, 2018 70.0 70.0 69.0 70.0 5801.00