Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2018 | 70.0 | 71.5 | 70.0 | 71.5 | 604.00 |
| 09 Apr, 2018 | 70.0 | 70.0 | 69.0 | 70.0 | 6244.00 |
| 06 Apr, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | 5000.00 |
| 05 Apr, 2018 | 70.0 | 70.0 | 68.0 | 70.0 | 19.43 Thousand |
| 04 Apr, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 03 Apr, 2018 | 70.0 | 70.0 | 67.5 | 70.0 | 24.9 Thousand |
| 29 Mar, 2018 | 70.0 | 70.0 | 69.0 | 70.0 | 8241.00 |
| 28 Mar, 2018 | 70.0 | 70.0 | 67.5 | 70.0 | 21.85 Thousand |
| 27 Mar, 2018 | 70.0 | 70.0 | 69.0 | 70.0 | 5202.00 |
| 26 Mar, 2018 | 70.0 | 70.0 | 69.0 | 70.0 | 4940.00 |
FUM
FUTR
FVV
FSV
FTC
FTF