Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 67.5 68.0 66.5 67.5 9450.00
08 May, 2018 67.5 67.5 66.5 67.5 2772.00
04 May, 2018 67.5 68.0 66.5 67.5 7334.00
03 May, 2018 67.5 67.5 66.5 67.5 2688.00
02 May, 2018 67.5 67.5 66.5 67.5 3141.00
01 May, 2018 67.5 67.5 66.5 67.5 3194.00
30 Apr, 2018 67.5 67.5 66.5 67.5 129.00
27 Apr, 2018 67.5 67.5 66.5 67.5 3110.00
26 Apr, 2018 67.5 67.5 67.5 67.5 -
25 Apr, 2018 67.5 67.5 67.5 67.5 -