Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 67.5 67.5 67.5 67.5 -
23 Apr, 2018 67.5 67.5 66.5 67.5 13.03 Thousand
20 Apr, 2018 67.5 67.5 66.5 67.5 1.28 Million
19 Apr, 2018 67.5 68.0 67.5 67.5 35.51 Thousand
18 Apr, 2018 72.0 72.0 71.0 72.0 3207.00
17 Apr, 2018 72.0 72.0 71.0 72.0 31.89 Thousand
16 Apr, 2018 72.0 72.0 71.0 72.0 11.08 Thousand
13 Apr, 2018 72.0 72.0 71.0 72.0 6926.00
12 Apr, 2018 72.0 72.0 71.0 72.0 15.54 Thousand
11 Apr, 2018 71.5 72.0 70.0 72.0 513.29 Thousand