Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 70.0 70.0 69.0 70.0 7740.00
22 Mar, 2018 70.0 70.0 70.0 70.0 -
21 Mar, 2018 70.0 70.0 68.0 70.0 1961.00
20 Mar, 2018 70.0 70.0 70.0 70.0 -
19 Mar, 2018 70.0 70.0 70.0 70.0 -
16 Mar, 2018 70.0 70.0 70.0 70.0 -
15 Mar, 2018 70.0 70.0 70.0 70.0 -
14 Mar, 2018 70.0 70.0 69.0 70.0 4011.00
13 Mar, 2018 70.0 70.0 69.0 70.0 6439.00
12 Mar, 2018 70.0 70.0 69.0 70.0 5544.00