Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 67.5 68.0 66.5 67.5 6347.00
22 May, 2018 67.5 67.5 66.5 67.5 8055.00
21 May, 2018 67.5 67.5 66.5 67.5 24.81 Thousand
18 May, 2018 67.5 67.5 67.5 67.5 -
17 May, 2018 67.5 67.5 66.5 67.5 21.19 Thousand
16 May, 2018 67.5 67.5 67.5 67.5 -
15 May, 2018 67.5 67.5 66.5 67.5 19.07 Thousand
14 May, 2018 67.5 67.5 66.5 67.5 7824.00
11 May, 2018 67.5 67.5 66.5 67.5 3110.00
10 May, 2018 67.5 67.5 67.5 67.5 -