Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 68.5 68.5 68.5 68.5 -
20 Jun, 2018 68.5 68.5 67.5 68.5 5192.00
19 Jun, 2018 68.5 68.5 68.5 68.5 -
18 Jun, 2018 68.5 68.5 67.5 68.5 4017.00
15 Jun, 2018 68.5 68.5 67.5 68.5 10.52 Thousand
14 Jun, 2018 68.5 68.5 68.5 68.5 -
13 Jun, 2018 68.5 68.5 68.5 68.5 -
12 Jun, 2018 68.5 68.5 68.5 68.5 -
11 Jun, 2018 68.5 68.5 68.5 68.5 -
08 Jun, 2018 68.5 68.5 68.5 68.5 -