Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 68.5 68.5 68.5 68.5 -
18 Jul, 2018 68.5 68.5 68.5 68.5 -
17 Jul, 2018 68.5 68.5 67.5 68.5 6244.00
16 Jul, 2018 68.5 68.5 68.5 68.5 -
13 Jul, 2018 68.5 68.5 68.5 68.5 -
12 Jul, 2018 68.5 68.5 67.5 68.5 21.24 Thousand
11 Jul, 2018 68.5 68.5 68.5 68.5 -
10 Jul, 2018 68.5 68.5 67.5 68.5 20.98 Thousand
09 Jul, 2018 68.5 68.5 68.5 68.5 -
06 Jul, 2018 68.5 68.5 68.5 68.5 -