Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 68.5 68.5 68.5 68.5 -
01 Aug, 2018 68.5 68.5 68.5 68.5 -
31 Jul, 2018 68.5 68.5 68.5 68.5 -
30 Jul, 2018 68.5 68.5 67.0 68.5 15.5 Thousand
27 Jul, 2018 68.5 68.5 67.5 68.5 7431.00
26 Jul, 2018 68.5 68.5 67.5 68.5 2452.00
25 Jul, 2018 68.5 68.5 68.5 68.5 -
24 Jul, 2018 68.5 68.5 68.5 68.5 -
23 Jul, 2018 68.5 68.5 68.5 68.5 -
20 Jul, 2018 68.5 68.5 68.5 68.5 -