Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 68.5 68.5 68.5 68.5 -
30 Aug, 2018 68.5 68.5 67.0 68.5 16.3 Thousand
29 Aug, 2018 68.5 68.5 67.5 68.5 5540.00
28 Aug, 2018 68.5 68.5 68.5 68.5 -
24 Aug, 2018 68.5 68.5 67.5 68.5 4.00
23 Aug, 2018 68.5 68.5 68.5 68.5 -
22 Aug, 2018 68.5 68.5 68.5 68.5 -
21 Aug, 2018 68.5 68.5 67.0 68.5 11.08 Thousand
20 Aug, 2018 68.5 68.5 68.5 68.5 -
17 Aug, 2018 68.5 68.5 68.5 68.5 -