Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 68.5 68.5 67.5 68.5 7017.00
27 Sep, 2018 68.5 68.5 68.5 68.5 -
26 Sep, 2018 68.5 68.5 68.5 68.5 -
25 Sep, 2018 68.5 68.5 68.5 68.5 -
24 Sep, 2018 68.5 68.5 68.5 68.5 -
21 Sep, 2018 68.5 68.5 68.5 68.5 -
20 Sep, 2018 68.5 68.5 67.5 68.5 3916.00
19 Sep, 2018 68.5 68.5 67.5 68.5 7665.00
18 Sep, 2018 68.5 68.5 68.5 68.5 -
17 Sep, 2018 68.5 68.5 67.5 68.5 4187.00