Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 68.5 68.5 68.5 68.5 -
11 Oct, 2018 68.5 68.5 67.5 68.5 735.00
10 Oct, 2018 68.5 68.5 68.5 68.5 -
09 Oct, 2018 68.5 68.5 68.5 68.5 -
08 Oct, 2018 68.5 68.5 67.5 68.5 15.17 Thousand
05 Oct, 2018 68.5 68.5 67.5 68.5 635.00
04 Oct, 2018 68.5 68.5 67.5 68.5 12.69 Thousand
03 Oct, 2018 68.5 68.5 67.0 68.5 10 Thousand
02 Oct, 2018 68.5 68.5 68.5 68.5 -
01 Oct, 2018 68.5 68.5 67.5 68.5 5023.00