Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 66.5 66.5 66.5 66.5 -
08 Nov, 2018 66.5 66.5 65.5 66.5 2537.00
07 Nov, 2018 66.5 66.5 63.5 66.5 48.67 Thousand
06 Nov, 2018 66.5 66.5 65.5 66.5 3730.00
05 Nov, 2018 66.5 66.5 66.5 66.5 -
02 Nov, 2018 66.5 66.5 66.5 66.5 -
01 Nov, 2018 66.5 66.5 64.5 66.5 5718.00
31 Oct, 2018 66.5 66.5 66.5 66.5 -
30 Oct, 2018 66.5 66.5 63.5 66.5 13.1 Thousand
29 Oct, 2018 66.5 66.5 66.5 66.5 -