Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 68.5 68.5 68.5 68.5 -
06 Dec, 2018 68.5 68.5 68.5 68.5 -
05 Dec, 2018 68.5 68.5 67.5 68.5 15.22 Thousand
04 Dec, 2018 68.5 68.5 67.5 68.5 3915.00
03 Dec, 2018 68.5 68.5 67.0 68.5 44.4 Thousand
30 Nov, 2018 68.5 68.5 67.5 68.5 5870.00
29 Nov, 2018 68.5 68.5 67.5 68.5 8700.00
28 Nov, 2018 68.5 68.5 68.5 68.5 -
27 Nov, 2018 68.5 68.5 67.5 68.5 1757.00
26 Nov, 2018 68.5 68.5 68.5 68.5 -