Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 68.5 68.5 67.5 68.5 511.9 Thousand
20 Dec, 2018 68.5 68.5 67.5 68.5 12.83 Thousand
19 Dec, 2018 68.5 68.5 68.5 68.5 -
18 Dec, 2018 68.5 68.5 68.5 68.5 -
17 Dec, 2018 68.5 68.5 68.5 68.5 -
14 Dec, 2018 68.5 68.5 68.5 68.5 -
13 Dec, 2018 68.5 68.5 67.5 68.5 12.48 Thousand
12 Dec, 2018 68.5 68.5 67.5 68.5 11.48 Thousand
11 Dec, 2018 68.5 68.5 68.5 68.5 -
10 Dec, 2018 68.5 68.5 67.5 68.5 1839.00