Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 68.0 68.0 66.5 68.0 30.49 Thousand
08 Jan, 2019 68.5 68.5 68.5 68.5 -
07 Jan, 2019 68.5 68.5 68.5 68.5 -
04 Jan, 2019 68.5 68.5 68.5 68.5 -
03 Jan, 2019 68.5 68.5 68.5 68.5 -
02 Jan, 2019 68.5 68.5 68.5 68.5 -
31 Dec, 2018 68.5 68.5 68.5 68.5 -
28 Dec, 2018 68.5 68.5 68.5 68.5 -
27 Dec, 2018 68.5 68.5 67.5 68.5 18.2 Thousand
24 Dec, 2018 68.5 68.5 67.5 68.5 4940.00