Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 66.5 66.5 65.5 66.5 5635.00
05 Feb, 2019 66.5 66.5 66.5 66.5 -
04 Feb, 2019 66.5 66.5 65.5 66.5 12.43 Thousand
01 Feb, 2019 66.5 66.5 65.0 66.5 11.29 Thousand
31 Jan, 2019 66.5 66.5 66.0 66.5 66.81 Thousand
30 Jan, 2019 67.0 67.0 66.0 67.0 1200.00
29 Jan, 2019 67.0 67.0 66.0 67.0 14.21 Thousand
28 Jan, 2019 67.0 67.0 66.0 67.0 5544.00
25 Jan, 2019 67.0 67.0 67.0 67.0 -
24 Jan, 2019 68.0 68.0 67.0 68.0 19.19 Thousand