Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 66.5 66.5 65.5 66.5 5026.00
05 Mar, 2019 66.5 66.5 66.5 66.5 -
04 Mar, 2019 66.5 66.5 65.5 66.5 15.47 Thousand
01 Mar, 2019 66.5 66.5 65.5 66.5 9570.00
28 Feb, 2019 66.5 66.5 65.5 66.5 2772.00
27 Feb, 2019 66.5 66.5 65.5 66.5 4912.00
26 Feb, 2019 66.5 66.5 66.5 66.5 -
25 Feb, 2019 66.5 66.5 64.5 66.5 27.99 Thousand
22 Feb, 2019 66.5 66.5 66.5 66.5 -
21 Feb, 2019 66.5 66.5 66.5 66.5 -