Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 66.5 66.5 65.5 66.5 6150.00
19 Mar, 2019 66.5 66.5 65.5 66.5 7379.00
18 Mar, 2019 66.5 66.5 65.5 66.5 2035.00
15 Mar, 2019 66.5 66.5 65.5 66.5 9174.00
14 Mar, 2019 66.5 66.5 65.5 66.5 13.73 Thousand
13 Mar, 2019 66.5 66.5 65.0 66.5 21.94 Thousand
12 Mar, 2019 66.5 66.5 65.5 66.5 3122.00
11 Mar, 2019 66.5 66.5 66.5 66.5 -
08 Mar, 2019 66.5 66.5 65.5 66.5 2716.00
07 Mar, 2019 66.5 66.5 66.5 66.5 -