Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 65.5 65.5 64.5 65.5 934.00
16 Apr, 2019 65.5 65.5 64.5 65.5 22.17 Thousand
15 Apr, 2019 65.5 65.5 64.5 65.5 49.68 Thousand
12 Apr, 2019 65.5 65.5 64.5 65.5 735.00
11 Apr, 2019 65.5 65.5 64.5 65.5 3110.00
10 Apr, 2019 66.5 66.5 65.5 66.5 13.79 Thousand
09 Apr, 2019 66.5 66.5 66.5 66.5 -
08 Apr, 2019 66.5 67.0 64.5 66.5 28.18 Thousand
05 Apr, 2019 66.5 67.0 65.5 66.5 11.49 Thousand
04 Apr, 2019 66.5 66.5 66.5 66.5 -