Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 66.5 66.5 66.5 66.5 -
02 Apr, 2019 66.5 66.5 66.5 66.5 -
01 Apr, 2019 66.5 66.5 65.0 66.5 18.71 Thousand
29 Mar, 2019 66.5 66.5 66.5 66.5 -
28 Mar, 2019 66.5 66.5 65.5 66.5 5433.00
27 Mar, 2019 66.5 66.5 66.5 66.5 -
26 Mar, 2019 66.5 66.5 66.5 66.5 -
25 Mar, 2019 66.5 66.5 66.5 66.5 -
22 Mar, 2019 66.5 66.5 65.5 66.5 10.18 Thousand
21 Mar, 2019 66.5 66.5 66.5 66.5 -