Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 66.0 66.5 65.0 66.0 526.88 Thousand
02 May, 2019 66.0 66.0 65.0 66.0 2935.00
01 May, 2019 66.0 66.0 65.0 66.0 4285.00
30 Apr, 2019 66.0 66.0 66.0 66.0 -
29 Apr, 2019 66.0 66.0 66.0 66.0 -
26 Apr, 2019 65.5 65.5 64.5 65.5 8946.00
25 Apr, 2019 65.5 65.5 65.5 65.5 -
24 Apr, 2019 65.5 65.5 65.5 65.5 -
23 Apr, 2019 65.5 65.5 64.5 65.5 1470.00
18 Apr, 2019 65.5 65.5 64.5 65.5 5847.00