Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 66.0 66.0 66.0 66.0 -
03 Jun, 2019 66.0 66.0 66.0 66.0 -
31 May, 2019 66.0 66.0 66.0 66.0 -
30 May, 2019 66.0 66.0 65.0 66.0 3122.00
29 May, 2019 66.0 66.0 65.0 66.0 4843.00
28 May, 2019 66.0 66.0 64.0 66.0 30.34 Thousand
24 May, 2019 66.0 66.5 64.0 66.0 29.22 Thousand
23 May, 2019 66.0 66.0 65.0 66.0 7077.00
22 May, 2019 66.0 66.0 66.0 66.0 -
21 May, 2019 66.0 66.0 65.0 66.0 6755.00