Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 66.0 66.0 66.0 66.0 -
01 Jul, 2019 66.0 66.0 65.0 66.0 3179.00
28 Jun, 2019 66.0 66.0 65.75 66.0 689.97 Thousand
27 Jun, 2019 66.0 66.0 65.75 66.0 326.38 Thousand
26 Jun, 2019 66.0 66.0 66.0 66.0 -
25 Jun, 2019 66.0 66.0 66.0 66.0 -
24 Jun, 2019 66.0 66.0 66.0 66.0 -
21 Jun, 2019 66.0 66.0 65.0 66.0 6204.00
20 Jun, 2019 66.0 66.0 65.0 66.0 36.94 Thousand
19 Jun, 2019 66.0 66.0 65.0 66.0 9544.00