Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 66.0 66.0 66.0 66.0 -
15 Jul, 2019 66.0 66.0 66.0 66.0 -
12 Jul, 2019 66.0 66.0 66.0 66.0 -
11 Jul, 2019 66.0 66.0 65.0 66.0 5194.00
10 Jul, 2019 66.0 66.0 65.0 66.0 5219.00
09 Jul, 2019 66.0 66.0 65.0 66.0 1562.00
08 Jul, 2019 66.0 66.0 66.0 66.0 -
05 Jul, 2019 66.0 66.0 65.0 66.0 4434.00
04 Jul, 2019 66.0 66.0 66.0 66.0 -
03 Jul, 2019 66.0 66.0 65.0 66.0 19.78 Thousand