Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 66.0 66.0 65.0 66.0 8997.00
12 Aug, 2019 66.0 66.0 66.0 66.0 -
09 Aug, 2019 66.0 66.0 66.0 66.0 -
08 Aug, 2019 66.0 66.0 66.0 66.0 -
07 Aug, 2019 66.0 66.0 65.0 66.0 1705.00
06 Aug, 2019 66.0 66.0 66.0 66.0 -
05 Aug, 2019 66.0 66.0 65.0 66.0 4760.00
02 Aug, 2019 66.0 66.5 65.0 66.0 15.21 Thousand
01 Aug, 2019 66.0 66.0 65.0 66.0 2563.00
31 Jul, 2019 66.0 66.0 66.0 66.0 -