Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 66.0 66.0 65.0 66.0 30.96 Thousand
29 Jul, 2019 66.0 66.5 66.0 66.0 10 Thousand
26 Jul, 2019 66.0 66.0 66.0 66.0 -
25 Jul, 2019 66.0 66.0 64.0 66.0 17.52 Thousand
24 Jul, 2019 66.0 66.0 65.0 66.0 10.87 Thousand
23 Jul, 2019 66.0 66.0 66.0 66.0 -
22 Jul, 2019 66.0 66.0 66.0 66.0 -
19 Jul, 2019 66.0 66.0 65.0 66.0 12.2 Thousand
18 Jul, 2019 66.0 66.0 65.0 66.0 2452.00
17 Jul, 2019 66.0 66.0 66.0 66.0 -