Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 66.0 66.0 64.5 66.0 23.41 Thousand
27 Aug, 2019 66.0 66.0 65.0 66.0 2772.00
23 Aug, 2019 66.0 66.0 66.0 66.0 -
22 Aug, 2019 66.0 66.0 66.0 66.0 -
21 Aug, 2019 66.0 66.0 66.0 66.0 -
20 Aug, 2019 66.0 66.0 66.0 66.0 -
19 Aug, 2019 66.0 66.0 65.0 66.0 3555.00
16 Aug, 2019 66.0 66.0 64.5 66.0 13.58 Thousand
15 Aug, 2019 66.0 66.0 64.5 66.0 12.82 Thousand
14 Aug, 2019 66.0 66.0 66.0 66.0 -