Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 68.0 68.0 68.0 68.0 -
24 Sep, 2019 68.0 68.0 68.0 68.0 -
23 Sep, 2019 68.0 68.0 68.0 68.0 -
20 Sep, 2019 68.0 68.0 67.0 68.0 16.63 Thousand
19 Sep, 2019 68.0 68.0 67.0 68.0 10.6 Thousand
18 Sep, 2019 68.0 68.0 68.0 68.0 -
17 Sep, 2019 68.0 68.0 68.0 68.0 -
16 Sep, 2019 68.0 68.0 68.0 68.0 -
13 Sep, 2019 68.0 68.0 67.0 68.0 2507.00
12 Sep, 2019 68.0 68.0 68.0 68.0 -