Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 68.0 68.0 66.0 68.0 27.86 Thousand
08 Oct, 2019 68.0 68.0 66.5 68.0 16.34 Thousand
07 Oct, 2019 68.0 68.0 66.5 68.0 19.53 Thousand
04 Oct, 2019 68.0 68.0 67.0 68.0 63.52 Thousand
03 Oct, 2019 68.0 68.0 68.0 68.0 -
02 Oct, 2019 68.0 68.0 68.0 68.0 -
01 Oct, 2019 68.0 68.0 68.0 68.0 -
30 Sep, 2019 68.0 68.0 68.0 68.0 -
27 Sep, 2019 68.0 68.0 66.0 68.0 31.01 Thousand
26 Sep, 2019 68.0 68.0 67.0 68.0 12 Thousand