Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 68.0 | 68.5 | 67.0 | 68.0 | 15.43 Thousand |
| 06 Nov, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 05 Nov, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 04 Nov, 2019 | 68.0 | 68.0 | 67.0 | 68.0 | 5377.00 |
| 01 Nov, 2019 | 68.0 | 68.0 | 67.25 | 68.0 | 1.51 Million |
| 31 Oct, 2019 | 68.0 | 68.0 | 66.5 | 68.0 | 25.78 Thousand |
| 30 Oct, 2019 | 68.0 | 68.0 | 67.0 | 68.0 | 8932.00 |
| 29 Oct, 2019 | 68.0 | 68.0 | 67.0 | 68.0 | 9638.00 |
| 28 Oct, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 25 Oct, 2019 | 68.0 | 68.0 | 67.0 | 68.0 | 12.84 Thousand |
FUM
FUTR
FVV
FSV
FTC
FTF