Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 68.0 68.0 67.0 68.0 3432.00
22 Oct, 2019 68.0 68.0 67.0 68.0 2138.00
21 Oct, 2019 68.0 68.0 67.0 68.0 16.63 Thousand
18 Oct, 2019 68.0 68.0 66.0 68.0 54.31 Thousand
17 Oct, 2019 68.0 68.0 67.0 68.0 2288.00
16 Oct, 2019 68.0 68.0 68.0 68.0 -
15 Oct, 2019 68.0 68.0 66.5 68.0 11.27 Thousand
14 Oct, 2019 68.0 68.0 67.0 68.0 624.00
11 Oct, 2019 68.0 68.0 68.0 68.0 -
10 Oct, 2019 68.0 68.0 68.0 68.0 -