Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 68.0 69.0 67.0 69.0 42.00
20 Nov, 2019 68.0 68.0 68.0 68.0 -
19 Nov, 2019 68.0 68.0 68.0 68.0 -
18 Nov, 2019 68.0 68.0 68.0 68.0 -
15 Nov, 2019 68.0 68.0 67.0 68.0 28.43 Thousand
14 Nov, 2019 68.0 68.0 67.0 68.0 25.9 Thousand
13 Nov, 2019 68.0 68.0 68.0 68.0 -
12 Nov, 2019 68.0 68.0 68.0 68.0 -
11 Nov, 2019 68.0 68.0 67.0 68.0 565.00
08 Nov, 2019 68.0 68.0 68.0 68.0 -