Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 18 Dec, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 17 Dec, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 16 Dec, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 13 Dec, 2019 | 69.0 | 69.0 | 68.0 | 69.0 | 4962.00 |
| 12 Dec, 2019 | 69.0 | 69.0 | 67.5 | 69.0 | 19.19 Thousand |
| 11 Dec, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 10 Dec, 2019 | 69.0 | 69.0 | 68.0 | 69.0 | 26.13 Thousand |
| 09 Dec, 2019 | 69.0 | 69.0 | 68.0 | 69.0 | 1373.00 |
| 06 Dec, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
FUM
FUTR
FVV
FSV
FTC
FTF