Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 69.0 69.0 69.0 69.0 -
20 Jan, 2020 69.0 69.5 67.0 69.0 44.41 Thousand
17 Jan, 2020 69.0 69.0 67.5 69.0 33.04 Thousand
16 Jan, 2020 69.0 69.0 69.0 69.0 -
15 Jan, 2020 69.0 69.0 68.0 69.0 9206.00
14 Jan, 2020 69.0 69.0 68.0 69.0 4754.00
13 Jan, 2020 69.0 69.0 69.0 69.0 -
10 Jan, 2020 69.0 69.0 69.0 69.0 -
09 Jan, 2020 69.0 69.0 69.0 69.0 -
08 Jan, 2020 69.0 69.0 68.0 69.0 59.74 Thousand