Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 69.0 69.0 69.0 69.0 -
03 Feb, 2020 69.0 69.0 68.0 69.0 11.67 Thousand
31 Jan, 2020 69.0 69.0 67.0 69.0 540.06 Thousand
30 Jan, 2020 69.0 69.5 67.0 69.0 35.87 Thousand
29 Jan, 2020 69.0 69.0 66.5 69.0 31.11 Thousand
28 Jan, 2020 69.0 69.0 68.0 69.0 17.77 Thousand
27 Jan, 2020 69.0 69.0 69.0 69.0 -
24 Jan, 2020 69.0 69.0 69.0 69.0 -
23 Jan, 2020 69.0 69.0 69.0 69.0 -
22 Jan, 2020 69.0 69.0 69.0 69.0 -